시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,185	90	- 2.75%	1,033,762	3,309
11:59	3,180	95	- 2.90%	1,033,673	3,309
11:58	3,185	90	- 2.75%	1,032,177	3,304
11:57	3,190	85	- 2.60%	1,026,861	3,287
11:56	3,190	85	- 2.60%	1,026,323	3,286
11:55	3,185	90	- 2.75%	1,024,512	3,280
11:54	3,185	90	- 2.75%	1,024,160	3,279
11:53	3,190	85	- 2.60%	1,016,082	3,253
11:52	3,190	85	- 2.60%	1,007,586	3,226
11:51	3,185	90	- 2.75%	1,007,017	3,224