시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,185	90	- 2.75%	1,051,555	3,366
12:09	3,190	85	- 2.60%	1,049,001	3,358
12:08	3,195	80	- 2.44%	1,047,872	3,354
12:07	3,195	80	- 2.44%	1,047,525	3,353
12:06	3,195	80	- 2.44%	1,047,445	3,353
12:05	3,195	80	- 2.44%	1,046,790	3,351
12:04	3,195	80	- 2.44%	1,046,644	3,350
12:03	3,190	85	- 2.60%	1,039,859	3,329
12:02	3,190	85	- 2.60%	1,036,814	3,319
12:01	3,190	85	- 2.60%	1,033,772	3,309