시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,160	115	- 3.51%	1,705,979	5,438
15:09	3,155	120	- 3.66%	1,702,926	5,428
15:08	3,150	125	- 3.82%	1,693,247	5,398
15:07	3,145	130	- 3.97%	1,678,324	5,351
15:06	3,150	125	- 3.82%	1,660,680	5,295
15:05	3,155	120	- 3.66%	1,646,770	5,251
15:04	3,160	115	- 3.51%	1,642,286	5,237
15:03	3,155	120	- 3.66%	1,635,925	5,217
15:02	3,160	115	- 3.51%	1,634,666	5,213
15:01	3,150	125	- 3.82%	1,629,783	5,198