시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,190	85	- 2.60%	1,059,412	3,391
12:19	3,190	85	- 2.60%	1,059,330	3,391
12:18	3,190	85	- 2.60%	1,058,799	3,389
12:17	3,190	85	- 2.60%	1,058,336	3,388
12:16	3,190	85	- 2.60%	1,058,231	3,387
12:15	3,190	85	- 2.60%	1,056,722	3,382
12:14	3,190	85	- 2.60%	1,056,083	3,380
12:13	3,190	85	- 2.60%	1,055,553	3,379
12:12	3,190	85	- 2.60%	1,055,532	3,379
12:11	3,185	90	- 2.75%	1,052,366	3,369