시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,190	85	- 2.60%	1,067,608	3,417
12:29	3,190	85	- 2.60%	1,067,595	3,417
12:28	3,190	85	- 2.60%	1,067,579	3,417
12:27	3,190	85	- 2.60%	1,066,810	3,415
12:26	3,190	85	- 2.60%	1,066,766	3,414
12:25	3,185	90	- 2.75%	1,064,877	3,408
12:24	3,180	95	- 2.90%	1,064,477	3,407
12:23	3,190	85	- 2.60%	1,061,072	3,396
12:22	3,190	85	- 2.60%	1,060,558	3,395
12:21	3,190	85	- 2.60%	1,059,567	3,391