시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,195	80	- 2.44%	1,075,808	3,443
12:39	3,190	85	- 2.60%	1,072,939	3,434
12:38	3,190	85	- 2.60%	1,072,457	3,433
12:37	3,185	90	- 2.75%	1,072,209	3,432
12:36	3,190	85	- 2.60%	1,071,482	3,429
12:35	3,185	90	- 2.75%	1,070,424	3,426
12:34	3,190	85	- 2.60%	1,070,179	3,425
12:33	3,190	85	- 2.60%	1,068,145	3,419
12:32	3,190	85	- 2.60%	1,067,987	3,418
12:31	3,185	90	- 2.75%	1,067,956	3,418