시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,175	100	- 3.05%	1,149,590	3,678
12:49	3,180	95	- 2.90%	1,130,278	3,616
12:48	3,180	95	- 2.90%	1,107,834	3,545
12:47	3,185	90	- 2.75%	1,089,190	3,486
12:46	3,185	90	- 2.75%	1,088,755	3,484
12:45	3,185	90	- 2.75%	1,084,240	3,470
12:44	3,190	85	- 2.60%	1,076,507	3,445
12:43	3,190	85	- 2.60%	1,076,393	3,445
12:42	3,190	85	- 2.60%	1,076,374	3,445
12:41	3,190	85	- 2.60%	1,076,022	3,444