시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,175	100	- 3.05%	1,203,766	3,849
12:59	3,175	100	- 3.05%	1,201,885	3,843
12:58	3,175	100	- 3.05%	1,198,806	3,834
12:57	3,175	100	- 3.05%	1,198,786	3,834
12:56	3,175	100	- 3.05%	1,196,843	3,827
12:55	3,170	105	- 3.21%	1,189,836	3,805
12:54	3,170	105	- 3.21%	1,187,019	3,796
12:53	3,170	105	- 3.21%	1,166,541	3,731
12:52	3,175	100	- 3.05%	1,155,014	3,695
12:51	3,175	100	- 3.05%	1,154,554	3,693