시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,155	120	- 3.66%	1,291,020	4,125
13:09	3,160	115	- 3.51%	1,285,922	4,109
13:08	3,160	115	- 3.51%	1,280,871	4,093
13:07	3,160	115	- 3.51%	1,277,744	4,083
13:06	3,160	115	- 3.51%	1,269,580	4,058
13:05	3,170	105	- 3.21%	1,221,207	3,905
13:04	3,170	105	- 3.21%	1,214,563	3,884
13:03	3,175	100	- 3.05%	1,211,480	3,874
13:02	3,170	105	- 3.21%	1,206,568	3,858
13:01	3,170	105	- 3.21%	1,204,132	3,851