시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,155	120	- 3.66%	1,382,779	4,415
13:19	3,150	125	- 3.82%	1,380,813	4,408
13:18	3,155	120	- 3.66%	1,376,213	4,394
13:17	3,155	120	- 3.66%	1,364,603	4,357
13:16	3,150	125	- 3.82%	1,351,238	4,315
13:15	3,150	125	- 3.82%	1,320,222	4,217
13:14	3,160	115	- 3.51%	1,306,590	4,174
13:13	3,160	115	- 3.51%	1,303,020	4,163
13:12	3,165	110	- 3.36%	1,298,456	4,149
13:11	3,155	120	- 3.66%	1,295,919	4,141