시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,180	95	- 2.90%	1,413,280	4,511
13:29	3,185	90	- 2.75%	1,412,136	4,507
13:28	3,170	105	- 3.21%	1,409,994	4,501
13:27	3,170	105	- 3.21%	1,402,162	4,476
13:26	3,160	115	- 3.51%	1,402,116	4,476
13:25	3,165	110	- 3.36%	1,401,240	4,473
13:24	3,160	115	- 3.51%	1,398,674	4,465
13:23	3,165	110	- 3.36%	1,393,189	4,447
13:22	3,160	115	- 3.51%	1,389,684	4,436
13:21	3,155	120	- 3.66%	1,389,604	4,436