시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,185	90	- 2.75%	1,434,340	4,578
13:39	3,185	90	- 2.75%	1,433,206	4,574
13:38	3,190	85	- 2.60%	1,432,097	4,571
13:37	3,185	90	- 2.75%	1,425,025	4,548
13:36	3,185	90	- 2.75%	1,424,926	4,548
13:35	3,190	85	- 2.60%	1,423,919	4,545
13:34	3,185	90	- 2.75%	1,423,523	4,544
13:33	3,190	85	- 2.60%	1,423,209	4,543
13:32	3,185	90	- 2.75%	1,419,362	4,530
13:31	3,185	90	- 2.75%	1,415,125	4,517