시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,185	90	- 2.75%	1,450,468	4,629
13:49	3,185	90	- 2.75%	1,450,148	4,628
13:48	3,180	95	- 2.90%	1,449,793	4,627
13:47	3,185	90	- 2.75%	1,448,194	4,622
13:46	3,185	90	- 2.75%	1,443,280	4,607
13:45	3,175	100	- 3.05%	1,441,269	4,600
13:44	3,185	90	- 2.75%	1,440,873	4,599
13:43	3,185	90	- 2.75%	1,438,666	4,592
13:42	3,190	85	- 2.60%	1,436,521	4,585
13:41	3,185	90	- 2.75%	1,434,744	4,579