시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	120	- 3.66%	1,781,344	5,675
15:19	3,160	115	- 3.51%	1,754,856	5,592
15:18	3,165	110	- 3.36%	1,752,019	5,583
15:17	3,155	120	- 3.66%	1,736,351	5,533
15:16	3,155	120	- 3.66%	1,734,697	5,528
15:15	3,150	125	- 3.82%	1,730,206	5,514
15:14	3,145	130	- 3.97%	1,723,521	5,493
15:13	3,155	120	- 3.66%	1,712,516	5,458
15:12	3,155	120	- 3.66%	1,711,672	5,456
15:11	3,155	120	- 3.66%	1,710,796	5,453