시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,680	200	+ 1.08%	147,490	2,776
13:47	18,680	200	+ 1.08%	147,435	2,775
13:46	18,680	200	+ 1.08%	147,328	2,773
13:45	18,680	200	+ 1.08%	147,324	2,773
13:44	18,680	200	+ 1.08%	147,320	2,773
13:43	18,680	200	+ 1.08%	147,290	2,772
13:42	18,650	170	+ 0.92%	147,286	2,772
13:41	18,650	170	+ 0.92%	146,957	2,766
13:40	18,650	170	+ 0.92%	146,347	2,755
13:39	18,650	170	+ 0.92%	146,143	2,751