시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,740	260	+ 1.41%	148,286	2,791
13:57	18,720	240	+ 1.30%	148,152	2,788
13:56	18,720	240	+ 1.30%	148,124	2,788
13:55	18,720	240	+ 1.30%	148,071	2,787
13:54	18,720	240	+ 1.30%	148,069	2,787
13:53	18,690	210	+ 1.14%	147,571	2,777
13:52	18,690	210	+ 1.14%	147,548	2,777
13:51	18,680	200	+ 1.08%	147,536	2,777
13:50	18,680	200	+ 1.08%	147,509	2,776
13:49	18,680	200	+ 1.08%	147,500	2,776