시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,750	270	+ 1.46%	148,816	2,801
14:08	18,720	240	+ 1.30%	148,806	2,801
14:07	18,720	240	+ 1.30%	148,796	2,800
14:06	18,750	270	+ 1.46%	148,716	2,799
14:05	18,750	270	+ 1.46%	148,671	2,798
14:04	18,770	290	+ 1.57%	148,561	2,796
14:03	18,780	300	+ 1.62%	148,427	2,793
14:02	18,770	290	+ 1.57%	148,397	2,793
14:01	18,740	260	+ 1.41%	148,296	2,791
14:00	18,740	260	+ 1.41%	148,291	2,791