시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	18,720	240	+ 1.30%	150,779	2,837
14:20	18,700	220	+ 1.19%	150,774	2,837
14:18	18,720	240	+ 1.30%	150,673	2,835
14:17	18,700	220	+ 1.19%	150,630	2,835
14:16	18,680	200	+ 1.08%	150,610	2,834
14:15	18,710	230	+ 1.25%	150,556	2,833
14:14	18,670	190	+ 1.03%	150,530	2,833
14:13	18,720	240	+ 1.30%	148,921	2,803
14:12	18,720	240	+ 1.30%	148,833	2,801
14:11	18,740	260	+ 1.41%	148,817	2,801