시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	18,630	150	+ 0.81%	153,606	2,890
14:32	18,630	150	+ 0.81%	153,590	2,890
14:31	18,660	180	+ 0.97%	153,539	2,889
14:30	18,660	180	+ 0.97%	153,525	2,889
14:29	18,610	130	+ 0.70%	153,393	2,886
14:28	18,610	130	+ 0.70%	153,327	2,885
14:27	18,660	180	+ 0.97%	153,226	2,883
14:25	18,750	270	+ 1.46%	150,882	2,839
14:23	18,740	260	+ 1.41%	150,850	2,839
14:22	18,730	250	+ 1.35%	150,822	2,838