시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,670	190	+ 1.03%	154,843	2,913
14:46	18,690	210	+ 1.14%	154,779	2,912
14:45	18,650	170	+ 0.92%	154,703	2,911
14:44	18,640	160	+ 0.87%	154,613	2,909
14:43	18,620	140	+ 0.76%	154,593	2,909
14:41	18,620	140	+ 0.76%	154,571	2,908
14:40	18,620	140	+ 0.76%	154,377	2,905
14:37	18,610	130	+ 0.70%	154,355	2,904
14:36	18,620	140	+ 0.76%	154,333	2,904
14:34	18,600	120	+ 0.65%	154,277	2,903