시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,700	220	+ 1.19%	15,528	289
09:08	18,700	220	+ 1.19%	14,383	267
09:07	18,700	220	+ 1.19%	13,293	247
09:06	18,650	170	+ 0.92%	12,894	239
09:05	18,670	190	+ 1.03%	11,672	216
09:04	18,620	140	+ 0.76%	10,903	202
09:03	18,620	140	+ 0.76%	9,270	172
09:02	18,700	220	+ 1.19%	8,325	154
09:01	18,600	120	+ 0.65%	6,577	122
09:00	18,450	30	- 0.16%	4,496	83