시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,450	30	- 0.16%	31,336	582
09:18	18,380	100	- 0.54%	26,362	490
09:17	18,430	50	- 0.27%	25,658	477
09:16	18,420	60	- 0.33%	23,577	439
09:15	18,480	0	0.00%	23,134	431
09:14	18,610	130	+ 0.70%	22,404	417
09:13	18,630	150	+ 0.81%	20,826	388
09:12	18,670	190	+ 1.03%	19,870	370
09:11	18,810	330	+ 1.79%	17,972	334
09:10	18,800	320	+ 1.73%	17,341	323