시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,710	230	+ 1.25%	36,674	681
09:28	18,700	220	+ 1.19%	36,500	678
09:27	18,690	210	+ 1.14%	36,178	672
09:26	18,660	180	+ 0.97%	36,017	669
09:25	18,670	190	+ 1.03%	35,285	655
09:24	18,720	240	+ 1.30%	34,530	641
09:23	18,700	220	+ 1.19%	34,284	636
09:22	18,690	210	+ 1.14%	34,241	636
09:21	18,750	270	+ 1.46%	33,814	628
09:20	18,600	120	+ 0.65%	33,203	616