시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,740	260	+ 1.41%	42,465	789
09:38	18,730	250	+ 1.35%	42,449	789
09:37	18,680	200	+ 1.08%	42,424	789
09:36	18,680	200	+ 1.08%	42,324	787
09:35	18,670	190	+ 1.03%	41,402	769
09:34	18,670	190	+ 1.03%	41,171	765
09:33	18,730	250	+ 1.35%	40,760	757
09:32	18,770	290	+ 1.57%	40,131	746
09:31	18,730	250	+ 1.35%	39,652	737
09:30	18,690	210	+ 1.14%	39,088	726