시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,940	460	+ 2.49%	48,893	910
09:48	18,900	420	+ 2.27%	47,811	890
09:47	18,870	390	+ 2.11%	47,504	884
09:46	18,830	350	+ 1.89%	47,195	878
09:45	18,820	340	+ 1.84%	46,987	874
09:44	18,830	350	+ 1.89%	46,732	870
09:43	18,820	340	+ 1.84%	45,086	839
09:42	18,800	320	+ 1.73%	44,153	821
09:41	18,800	320	+ 1.73%	44,019	819
09:40	18,790	310	+ 1.68%	43,347	806