시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,110	630	+ 3.41%	63,145	1,181
09:58	19,120	640	+ 3.46%	61,723	1,154
09:57	19,180	700	+ 3.79%	60,241	1,126
09:56	19,050	570	+ 3.08%	59,213	1,106
09:55	18,980	500	+ 2.71%	56,748	1,059
09:54	18,960	480	+ 2.60%	55,178	1,029
09:53	18,880	400	+ 2.17%	54,799	1,022
09:52	18,950	470	+ 2.54%	51,389	958
09:51	18,970	490	+ 2.65%	50,076	933
09:50	18,930	450	+ 2.44%	49,203	916