시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,090	610	+ 3.30%	70,259	1,317
10:08	19,090	610	+ 3.30%	70,203	1,316
10:07	19,030	550	+ 2.98%	69,698	1,306
10:06	19,020	540	+ 2.92%	69,300	1,299
10:05	19,050	570	+ 3.08%	68,764	1,289
10:04	19,080	600	+ 3.25%	67,871	1,272
10:03	19,000	520	+ 2.81%	67,590	1,266
10:02	19,000	520	+ 2.81%	67,448	1,263
10:01	19,110	630	+ 3.41%	66,963	1,254
10:00	19,100	620	+ 3.36%	66,204	1,240