시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,640	160	+ 0.87%	155,406	2,924
14:59	18,640	160	+ 0.87%	155,332	2,922
14:58	18,650	170	+ 0.92%	155,328	2,922
14:57	18,650	170	+ 0.92%	155,138	2,919
14:56	18,650	170	+ 0.92%	155,136	2,919
14:54	18,670	190	+ 1.03%	155,071	2,918
14:53	18,670	190	+ 1.03%	155,053	2,917
14:52	18,660	180	+ 0.97%	155,048	2,917
14:51	18,660	180	+ 0.97%	155,015	2,916
14:50	18,660	180	+ 0.97%	154,959	2,915