시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,140	660	+ 3.57%	73,598	1,381
10:18	19,130	650	+ 3.52%	73,098	1,371
10:17	19,050	570	+ 3.08%	72,087	1,352
10:16	19,050	570	+ 3.08%	72,018	1,351
10:15	19,040	560	+ 3.03%	71,941	1,349
10:14	19,070	590	+ 3.19%	71,913	1,349
10:13	19,050	570	+ 3.08%	71,297	1,337
10:12	19,070	590	+ 3.19%	71,113	1,333
10:11	19,090	610	+ 3.30%	70,981	1,331
10:10	19,090	610	+ 3.30%	70,378	1,319