시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,070	590	+ 3.19%	84,119	1,581
10:28	19,000	520	+ 2.81%	83,534	1,570
10:27	19,000	520	+ 2.81%	83,011	1,560
10:26	19,020	540	+ 2.92%	82,359	1,547
10:25	19,030	550	+ 2.98%	78,153	1,468
10:24	19,070	590	+ 3.19%	77,842	1,462
10:23	19,010	530	+ 2.87%	77,658	1,458
10:22	19,020	540	+ 2.92%	76,525	1,437
10:21	19,030	550	+ 2.98%	75,664	1,420
10:20	19,060	580	+ 3.14%	74,489	1,398