시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,850	370	+ 2.00%	89,532	1,683
10:38	18,870	390	+ 2.11%	88,596	1,666
10:37	18,870	390	+ 2.11%	88,458	1,663
10:36	18,900	420	+ 2.27%	87,756	1,650
10:35	18,920	440	+ 2.38%	86,706	1,630
10:34	18,940	460	+ 2.49%	86,620	1,628
10:33	18,950	470	+ 2.54%	86,526	1,627
10:32	18,990	510	+ 2.76%	85,694	1,611
10:31	19,030	550	+ 2.98%	84,157	1,582
10:30	19,020	540	+ 2.92%	84,135	1,581