시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,930	450	+ 2.44%	93,141	1,752
10:49	18,880	400	+ 2.17%	90,710	1,706
10:48	18,880	400	+ 2.17%	90,696	1,705
10:47	18,920	440	+ 2.38%	90,504	1,702
10:46	18,920	440	+ 2.38%	90,398	1,700
10:45	18,890	410	+ 2.22%	90,212	1,696
10:44	18,900	420	+ 2.27%	90,083	1,694
10:42	18,920	440	+ 2.38%	90,075	1,694
10:41	18,920	440	+ 2.38%	89,922	1,691
10:40	18,920	440	+ 2.38%	89,875	1,690