시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,270	790	+ 4.28%	101,359	1,909
10:59	19,220	740	+ 4.00%	99,510	1,873
10:58	19,220	740	+ 4.00%	99,473	1,873
10:57	19,270	790	+ 4.28%	98,384	1,852
10:56	19,090	610	+ 3.30%	95,637	1,799
10:55	18,930	450	+ 2.44%	95,356	1,794
10:54	19,090	610	+ 3.30%	94,836	1,784
10:53	19,030	550	+ 2.98%	94,022	1,768
10:52	18,990	510	+ 2.76%	93,557	1,759
10:51	18,950	470	+ 2.54%	93,295	1,754