시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,170	690	+ 3.73%	104,793	1,975
11:09	19,160	680	+ 3.68%	104,549	1,970
11:08	19,180	700	+ 3.79%	104,340	1,966
11:07	19,180	700	+ 3.79%	104,143	1,962
11:06	19,180	700	+ 3.79%	103,942	1,959
11:05	19,190	710	+ 3.84%	103,914	1,958
11:04	19,230	750	+ 4.06%	103,415	1,948
11:03	19,270	790	+ 4.28%	102,742	1,936
11:02	19,220	740	+ 4.00%	102,305	1,927
11:01	19,270	790	+ 4.28%	102,036	1,922