시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,100	620	+ 3.36%	107,305	2,023
11:19	19,140	660	+ 3.57%	107,222	2,021
11:18	19,140	660	+ 3.57%	107,055	2,018
11:17	19,140	660	+ 3.57%	106,959	2,016
11:16	19,130	650	+ 3.52%	106,745	2,012
11:15	19,060	580	+ 3.14%	106,570	2,009
11:14	19,080	600	+ 3.25%	106,436	2,006
11:13	19,100	620	+ 3.36%	106,337	2,004
11:12	19,110	630	+ 3.41%	106,219	2,002
11:11	19,180	700	+ 3.79%	105,017	1,979