시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	19,000	520	+ 2.81%	109,998	2,074
11:30	19,020	540	+ 2.92%	109,923	2,073
11:28	19,000	520	+ 2.81%	109,742	2,069
11:27	19,010	530	+ 2.87%	109,468	2,064
11:26	19,000	520	+ 2.81%	109,452	2,064
11:25	19,010	530	+ 2.87%	108,901	2,053
11:24	19,050	570	+ 3.08%	108,407	2,044
11:23	19,060	580	+ 3.14%	108,214	2,040
11:22	19,050	570	+ 3.08%	108,157	2,039
11:21	19,090	610	+ 3.30%	107,994	2,036