시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	18,940	460	+ 2.49%	111,954	2,111
11:40	18,930	450	+ 2.44%	111,870	2,110
11:39	19,000	520	+ 2.81%	111,833	2,109
11:38	18,930	450	+ 2.44%	111,778	2,108
11:37	18,950	470	+ 2.54%	111,634	2,105
11:36	19,000	520	+ 2.81%	111,396	2,101
11:35	19,000	520	+ 2.81%	111,373	2,100
11:34	18,910	430	+ 2.33%	111,014	2,093
11:33	18,940	460	+ 2.49%	110,050	2,075
11:32	19,000	520	+ 2.81%	110,000	2,074