시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,880	400	+ 2.17%	115,479	2,178
11:52	18,890	410	+ 2.22%	115,476	2,178
11:51	18,900	420	+ 2.27%	115,475	2,178
11:49	18,920	440	+ 2.38%	115,433	2,177
11:48	18,890	410	+ 2.22%	115,229	2,173
11:47	18,860	380	+ 2.06%	114,548	2,160
11:46	18,860	380	+ 2.06%	113,532	2,141
11:45	18,870	390	+ 2.11%	113,154	2,134
11:44	18,890	410	+ 2.22%	112,851	2,128
11:43	18,900	420	+ 2.27%	112,804	2,127