시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,670	190	+ 1.03%	156,698	2,948
15:09	18,670	190	+ 1.03%	156,434	2,943
15:08	18,670	190	+ 1.03%	156,420	2,943
15:07	18,650	170	+ 0.92%	156,391	2,942
15:06	18,650	170	+ 0.92%	156,370	2,942
15:05	18,640	160	+ 0.87%	156,316	2,941
15:04	18,630	150	+ 0.81%	156,154	2,938
15:03	18,650	170	+ 0.92%	155,605	2,927
15:02	18,640	160	+ 0.87%	155,450	2,925
15:01	18,640	160	+ 0.87%	155,448	2,925