시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,870	390	+ 2.11%	116,694	2,201
12:02	18,880	400	+ 2.17%	116,606	2,199
12:01	18,880	400	+ 2.17%	116,506	2,197
12:00	18,870	390	+ 2.11%	116,121	2,190
11:59	18,870	390	+ 2.11%	116,119	2,190
11:58	18,870	390	+ 2.11%	115,876	2,185
11:57	18,870	390	+ 2.11%	115,867	2,185
11:56	18,860	380	+ 2.06%	115,860	2,185
11:55	18,880	400	+ 2.17%	115,859	2,185
11:54	18,880	400	+ 2.17%	115,578	2,180