시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	18,810	330	+ 1.79%	118,673	2,238
12:12	18,820	340	+ 1.84%	118,059	2,226
12:11	18,810	330	+ 1.79%	117,863	2,223
12:10	18,810	330	+ 1.79%	117,859	2,223
12:09	18,830	350	+ 1.89%	117,162	2,210
12:08	18,850	370	+ 2.00%	117,012	2,207
12:07	18,850	370	+ 2.00%	117,010	2,207
12:06	18,840	360	+ 1.95%	116,965	2,206
12:05	18,860	380	+ 2.06%	116,761	2,202
12:04	18,870	390	+ 2.11%	116,738	2,202