시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	18,780	300	+ 1.62%	120,351	2,270
12:22	18,800	320	+ 1.73%	120,317	2,269
12:21	18,800	320	+ 1.73%	120,262	2,268
12:20	18,800	320	+ 1.73%	120,165	2,266
12:19	18,810	330	+ 1.79%	119,377	2,251
12:18	18,810	330	+ 1.79%	119,329	2,250
12:17	18,800	320	+ 1.73%	119,277	2,249
12:16	18,810	330	+ 1.79%	119,275	2,249
12:15	18,810	330	+ 1.79%	118,785	2,240
12:14	18,810	330	+ 1.79%	118,774	2,240