시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,790	310	+ 1.68%	121,037	2,282
12:33	18,800	320	+ 1.73%	121,034	2,282
12:32	18,800	320	+ 1.73%	120,984	2,281
12:31	18,750	270	+ 1.46%	120,981	2,281
12:30	18,790	310	+ 1.68%	120,754	2,277
12:29	18,760	280	+ 1.52%	120,741	2,277
12:28	18,760	280	+ 1.52%	120,720	2,276
12:27	18,760	280	+ 1.52%	120,665	2,275
12:26	18,770	290	+ 1.57%	120,460	2,272
12:25	18,770	290	+ 1.57%	120,455	2,272