시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,660	180	+ 0.97%	128,519	2,423
12:44	18,650	170	+ 0.92%	128,295	2,418
12:43	18,630	150	+ 0.81%	128,127	2,415
12:42	18,690	210	+ 1.14%	127,289	2,400
12:41	18,730	250	+ 1.35%	126,539	2,386
12:40	18,770	290	+ 1.57%	123,387	2,327
12:39	18,750	270	+ 1.46%	122,783	2,315
12:38	18,760	280	+ 1.52%	121,939	2,299
12:37	18,760	280	+ 1.52%	121,869	2,298
12:35	18,790	310	+ 1.68%	121,707	2,295