시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,640	160	+ 0.87%	133,299	2,512
12:54	18,670	190	+ 1.03%	133,268	2,511
12:53	18,670	190	+ 1.03%	133,266	2,511
12:52	18,670	190	+ 1.03%	133,193	2,510
12:51	18,670	190	+ 1.03%	132,459	2,496
12:50	18,690	210	+ 1.14%	131,874	2,485
12:49	18,610	130	+ 0.70%	130,225	2,454
12:48	18,630	150	+ 0.81%	129,575	2,442
12:47	18,610	130	+ 0.70%	128,999	2,432
12:46	18,690	210	+ 1.14%	128,550	2,423