시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,630	150	+ 0.81%	135,775	2,558
13:04	18,640	160	+ 0.87%	135,565	2,554
13:03	18,640	160	+ 0.87%	135,478	2,552
13:02	18,690	210	+ 1.14%	135,293	2,549
13:01	18,730	250	+ 1.35%	134,978	2,543
13:00	18,710	230	+ 1.25%	134,880	2,541
12:59	18,670	190	+ 1.03%	134,730	2,538
12:58	18,660	180	+ 0.97%	134,683	2,537
12:57	18,650	170	+ 0.92%	134,613	2,536
12:56	18,600	120	+ 0.65%	134,600	2,536