시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,540	60	+ 0.33%	141,341	2,661
13:15	18,560	80	+ 0.43%	140,941	2,654
13:14	18,560	80	+ 0.43%	140,641	2,648
13:13	18,560	80	+ 0.43%	140,621	2,648
13:12	18,560	80	+ 0.43%	140,516	2,646
13:10	18,560	80	+ 0.43%	140,372	2,643
13:09	18,520	40	+ 0.22%	140,290	2,642
13:08	18,570	90	+ 0.49%	139,990	2,636
13:07	18,610	130	+ 0.70%	137,662	2,593
13:06	18,620	140	+ 0.76%	136,412	2,570