시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,650	170	+ 0.92%	143,618	2,704
13:26	18,640	160	+ 0.87%	142,877	2,690
13:25	18,640	160	+ 0.87%	142,876	2,690
13:24	18,600	120	+ 0.65%	142,842	2,689
13:23	18,560	80	+ 0.43%	142,835	2,689
13:22	18,550	70	+ 0.38%	142,795	2,688
13:20	18,600	120	+ 0.65%	142,695	2,686
13:19	18,550	70	+ 0.38%	142,347	2,680
13:18	18,570	90	+ 0.49%	142,147	2,676
13:17	18,530	50	+ 0.27%	141,841	2,671