시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,650	170	+ 0.92%	145,744	2,743
13:36	18,700	220	+ 1.19%	144,944	2,728
13:35	18,700	220	+ 1.19%	144,858	2,727
13:34	18,710	230	+ 1.25%	144,144	2,713
13:33	18,700	220	+ 1.19%	144,135	2,713
13:32	18,700	220	+ 1.19%	144,130	2,713
13:31	18,730	250	+ 1.35%	144,050	2,712
13:30	18,730	250	+ 1.35%	143,800	2,707
13:29	18,680	200	+ 1.08%	143,630	2,704
13:28	18,670	190	+ 1.03%	143,623	2,704