시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,760	280	+ 1.52%	159,551	3,001
15:19	18,690	210	+ 1.14%	158,157	2,975
15:18	18,700	220	+ 1.19%	158,106	2,974
15:17	18,680	200	+ 1.08%	158,052	2,973
15:16	18,690	210	+ 1.14%	158,041	2,973
15:15	18,740	260	+ 1.41%	157,342	2,960
15:14	18,730	250	+ 1.35%	157,119	2,956
15:13	18,730	250	+ 1.35%	157,112	2,956
15:12	18,670	190	+ 1.03%	156,780	2,949
15:11	18,665	185	+ 1.00%	156,738	2,949